24H 最高$0.3051
24H 最低$0.268
今日开盘$0.2971
24H 成交量$273.16万
流通市值$5.68亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
CVCCivic
|
$0.02176 | $0.02425 | $0.02129 | $28.03万 | $2,402.77万 | -8.84% |
| 594 |
BNTBancor Network
|
$0.2784 | $0.3038 | $0.2749 | $20.72万 | $2,977.38万 | -6.58% |
| 360 |
USTCTerraClassicUSD
|
$0.00445 | $0.00513 | $0.00432 | $65.47万 | $2,821.32万 | -13.09% |
| 408 |
SUSHISushi
|
$0.1851 | $0.2109 | $0.1786 | $52.40万 | $6,007.86万 | -10.02% |
| 225 |
PEOPLEConstitutionDAO
|
$0.00676 | $0.00798 | $0.00654 | $131.06万 | $3,994.11万 | -12.32% |
| 346 |
SXTSpace and Time
|
$0.00745 | $0.00853 | $0.00729 | $70.79万 | $3,900.43万 | -11.42% |
| 110 |
MEGAMegaETH
|
$0.04499 | $0.05077 | $0.04305 | $457.09万 | $5,507.87万 | -10.38% |
| 432 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 400 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 300 |
ENSOEnso
|
$0.564 | $0.639 | $0.551 | $81.64万 | $1,314.83万 | -10.76% |
| 242 |
STRAXXertra
|
$0.01032 | $0.0115 | $0.01021 | $120.22万 | $2,370.11万 | -2.37% |
| 269 |
TREETree
|
$0.034 | $0.037 | $0.033 | $98.97万 | $576.69万 | -6.34% |
| 604 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.18 | $44.85 | $40.87 | $19.25万 | $200.84万 | -0.84% |
| 315 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 141 |
BEAMXBEAMX
|
$0.003292 | $0.003469 | $0.003247 | $290.76万 | — | -2.26% |
| 51 |
ASTERAster
|
$0.6765 | $0.7326 | $0.6582 | $1,521.60万 | $18.09亿 | -4.04% |
| 331 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 258 |
ATApro
|
$0.1418 | $0.152 | $0.138 | $103.71万 | $3,314.29万 | -0.91% |
| 259 |
HOODBRobinhood (bStocks Tokenized S
|
$86.36 | $92.49 | $86.21 | $103.60万 | $610.71万 | -4.06% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.87 | $13.08 | $10.85 | $886.20万 | $1,283.49万 | -15.61% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Sei - 数字货币市值
Arbitrum - 加密货币行情
Worldcoin - 比特币行情
应用链 - 币种排行
Polkadot - 比特币行情
Quant - 数字货币市值
Aave - 以太坊ETH价格
Artificial Inu - 币种排行
Zama - 币种排行
Raydium - 以太坊ETH价格
Lido DAO - 加密货币行情
达世币 - 币种排行
POL - 比特币
波场 - 以太坊ETH价格
Celo - 加密货币行情
THORChain - 币种排行
Plasma - 加密货币行情
Pump.fun - BTC行情
Zama - 加密货币行情
莱特币 - BTC行情
Pyth Network - 比特币行情
Particle - 币种排行
USD.AI - 币种排行
Celestia - 币种排行
Aptos - 币种排行
Artificial - 比特币行情
Aave - 比特币
USD1 - 比特币行情
Bubblemaps - 以太坊ETH价格
Raydium - BTC行情
MarsCoin - 币种排行
艾达币 - BTC行情
Aave - 数字货币市值
Tokamak - 数字货币市值
Bonk - 币种排行
大零币 - 比特币
Bonk - 币种排行
Solana - 数字货币市值
Zama - 币种排行