24H 最高$0.01084
24H 最低$0.0099
今日开盘$0.01077
24H 成交量$94.33万
流通市值$2,123.40万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
CVCCivic
|
$0.02284 | $0.02439 | $0.02235 | $24.12万 | $2,402.77万 | -5.89% |
| 609 |
BNTBancor Network
|
$0.2871 | $0.3038 | $0.2813 | $16.22万 | $2,977.38万 | -4.75% |
| 411 |
USTCTerraClassicUSD
|
$0.00472 | $0.0052 | $0.00463 | $43.39万 | $2,821.32万 | -9.23% |
| 543 |
SUSHISushi
|
$0.194 | $0.2113 | $0.1881 | $24.24万 | $6,007.86万 | -7.35% |
| 277 |
PEOPLEConstitutionDAO
|
$0.00714 | $0.00798 | $0.00686 | $79.30万 | $3,994.11万 | -8.58% |
| 329 |
SXTSpace and Time
|
$0.00789 | $0.00864 | $0.00773 | $59.24万 | $3,900.43万 | -7.50% |
| 118 |
MEGAMegaETH
|
$0.04417 | $0.05131 | $0.04342 | $310.32万 | $5,507.87万 | -13.75% |
| 390 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 347 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 321 |
ENSOEnso
|
$0.583 | $0.641 | $0.575 | $61.34万 | $1,314.83万 | -8.19% |
| 227 |
STRAXXertra
|
$0.01092 | $0.0115 | $0.0103 | $101.58万 | $2,370.11万 | 2.44% |
| 241 |
TREETree
|
$0.035 | $0.0373 | $0.0341 | $93.35万 | $576.69万 | -5.91% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.15 | $44.85 | $40.87 | $18.78万 | $200.84万 | 1.40% |
| 281 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 181 |
BEAMXBEAMX
|
$0.003358 | $0.003469 | $0.00331 | $151.02万 | — | -1.87% |
| 56 |
ASTERAster
|
$0.6928 | $0.7326 | $0.6811 | $1,117.14万 | $18.09亿 | -2.09% |
| 290 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 287 |
ATApro
|
$0.144 | $0.152 | $0.1402 | $74.57万 | $3,314.29万 | 0.21% |
| 256 |
HOODBRobinhood (bStocks Tokenized S
|
$87.4 | $92.49 | $87.36 | $87.53万 | $610.71万 | -3.31% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.79 | $13.66 | $11.66 | $773.57万 | $1,283.49万 | -10.21% |
相关站点
共 40 个
Optimism - 比特币行情
Hedera - 比特币行情
莱特币 - 比特币行情
Nillion - 以太坊ETH价格
Shiba Inu - 比特币行情
PAX Gold - 加密货币行情
瑞波币 - 比特币行情
波场 - 以太坊ETH价格
Katana - 以太坊ETH价格
Chainlink - 比特币行情
LITEB - 加密货币行情
USD.AI - BTC行情
Pendle - 比特币
Blur - 数字货币市值
Shiba Inu - 比特币行情
Chainlink - 以太坊ETH价格
MarsCoin - 比特币行情
达世币 - 币种排行
牛来 - 加密货币行情
Injective - 币种排行
World Liberty - 加密货币行情
莱特币 - 比特币行情
EUR - 加密货币行情
Hyperliquid - 比特币行情
BFUSD - 币种排行
Initia - 比特币行情
Particle - 加密货币行情
Uniswap - 比特币
Horizen - 以太坊ETH价格
狗币 - 以太坊ETH价格
Sui - 币种排行
Starknet - BTC行情
Hyperliquid - 以太坊ETH价格
Arbitrum - 数字货币市值
Solana - 币种排行
Official Trump - 数字货币市值
Worldcoin - 数字货币市值
Hyperliquid - BTC行情
以太坊 - 币种排行
PancakeSwap - BTC行情