24H 最高$0.000688
24H 最低$0.000621
今日开盘$0.000654
24H 成交量$31.28万
流通市值$1,302.70万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
CVCCivic
|
$0.02382 | $0.02482 | $0.02049 | $108.87万 | $2,102.40万 | 15.69% |
| 643 |
BNTBancor Network
|
$0.2898 | $0.2905 | $0.2808 | $7.79万 | $2,793.98万 | 2.51% |
| 571 |
USTCTerraClassicUSD
|
$0.0048 | $0.00483 | $0.00461 | $14.50万 | $2,611.21万 | 3.90% |
| 293 |
SUSHISushi
|
$0.1938 | $0.1986 | $0.189 | $52.27万 | $5,593.38万 | 2.11% |
| 426 |
PEOPLEConstitutionDAO
|
$0.00693 | $0.00722 | $0.00676 | $30.34万 | $3,516.25万 | 0.87% |
| 350 |
SXTSpace and Time
|
$0.00818 | $0.00844 | $0.00786 | $40.79万 | $3,743.24万 | 3.81% |
| 179 |
MEGAMegaETH
|
$0.04395 | $0.04599 | $0.04375 | $100.16万 | $5,096.35万 | -2.74% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 281 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 234 |
ENSOEnso
|
$0.549 | $0.603 | $0.539 | $72.51万 | $1,218.59万 | -5.83% |
| 339 |
STRAXXertra
|
$0.01036 | $0.01074 | $0.01004 | $42.46万 | $2,246.48万 | 2.57% |
| 192 |
TREETree
|
$0.0372 | $0.0387 | $0.0351 | $89.07万 | $560.63万 | 5.38% |
| 618 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.78 | $41.95 | $39.31 | $9.77万 | $185.42万 | -1.64% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 23 |
BEAMXBEAMX
|
$0.004925 | $0.0053 | $0.004431 | $1,917.80万 | — | -6.26% |
| 59 |
ASTERAster
|
$0.6968 | $0.6975 | $0.6716 | $664.51万 | $16.97亿 | 2.82% |
| 231 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 341 |
ATApro
|
$0.1266 | $0.135 | $0.1259 | $42.31万 | $3,028.58万 | -4.45% |
| 500 |
HOODBRobinhood (bStocks Tokenized S
|
$85.19 | $85.59 | $82.14 | $20.98万 | $558.60万 | 1.61% |
| 123 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.53 | $11.01 | $10.11 | $177.10万 | $1,077.84万 | -1.86% |
相关站点
共 40 个
Aster - 比特币
Artificial - BTC行情
恒星币 - 比特币
Aster - 币种排行
United Stables - 币种排行
Zama - BTC行情
比特现金 - 加密货币行情
NFP - 以太坊ETH价格
Blur - 以太坊ETH价格
Worldcoin - 数字货币市值
EigenCloud - BTC行情
Celestia - 比特币行情
Pendle - 数字货币市值
LayerZero - 比特币
Tether Gold - BTC行情
莱特币 - 以太坊ETH价格
应用链 - 数字货币市值
比特币 - 比特币行情
MarsCoin - 数字货币市值
Pyth Network - 加密货币行情
NEAR Protocol - BTC行情
Reserve Rights - 比特币
Worldcoin - 比特币行情
Gitcoin - 加密货币行情
Reserve Rights - 数字货币市值
NFP - BTC行情
Aptos - 数字货币市值
比特现金 - 加密货币行情
Starknet - 比特币
Zama - BTC行情
THORChain - 以太坊ETH价格
Zama - 数字货币市值
Aave - 币种排行
Pudgy Penguins - 数字货币市值
Spark - 以太坊ETH价格
瑞波币 - 比特币行情
Spark - BTC行情
Sophon - 以太坊ETH价格
PAX Gold - 币种排行
NEAR Protocol - 比特币行情