Western Digital (bStocks Token
WDCB · 美元计价
$384.21
-0.71%
≈ ￥2535.79
(-$2.74)
更新于 2026-10-30 05:15:02
24H 最高$402.11
24H 最低$378.86
今日开盘$386.95
24H 成交量$41.76万
流通市值$283.39万
24H 涨跌额(-$2.74)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
CVCCivic
|
$0.0228 | $0.02439 | $0.02235 | $24.02万 | $2,402.77万 | -5.79% |
| 601 |
BNTBancor Network
|
$0.2895 | $0.3038 | $0.2813 | $16.99万 | $2,977.38万 | -3.95% |
| 385 |
USTCTerraClassicUSD
|
$0.00468 | $0.0052 | $0.00462 | $49.14万 | $2,821.32万 | -10.00% |
| 540 |
SUSHISushi
|
$0.1944 | $0.2113 | $0.1881 | $24.85万 | $6,007.86万 | -7.56% |
| 275 |
PEOPLEConstitutionDAO
|
$0.00717 | $0.00798 | $0.00686 | $79.87万 | $3,994.11万 | -8.43% |
| 329 |
SXTSpace and Time
|
$0.00788 | $0.00864 | $0.00773 | $59.50万 | $3,900.43万 | -7.84% |
| 119 |
MEGAMegaETH
|
$0.04427 | $0.05116 | $0.04342 | $311.98万 | $5,507.87万 | -13.28% |
| 392 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 348 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 320 |
ENSOEnso
|
$0.585 | $0.641 | $0.575 | $62.09万 | $1,314.83万 | -8.02% |
| 224 |
STRAXXertra
|
$0.01059 | $0.0115 | $0.0103 | $104.96万 | $2,370.11万 | -0.75% |
| 242 |
TREETree
|
$0.035 | $0.0373 | $0.0341 | $93.49万 | $576.69万 | -5.91% |
| 585 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.15 | $44.85 | $40.87 | $18.77万 | $200.84万 | 1.32% |
| 282 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 180 |
BEAMXBEAMX
|
$0.003354 | $0.003469 | $0.00331 | $151.15万 | — | -2.30% |
| 56 |
ASTERAster
|
$0.6944 | $0.7326 | $0.6811 | $1,124.38万 | $18.09亿 | -1.88% |
| 290 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 289 |
ATApro
|
$0.1444 | $0.152 | $0.1402 | $74.28万 | $3,314.29万 | 0.49% |
| 256 |
HOODBRobinhood (bStocks Tokenized S
|
$87.77 | $92.49 | $87.25 | $87.86万 | $610.71万 | -2.82% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.78 | $13.66 | $11.66 | $773.93万 | $1,283.49万 | -10.55% |
相关站点
共 40 个
比特币 - 数字货币市值
Sei - 加密货币行情
Pyth Network - 比特币行情
Optimism - BTC行情
Pepe - 加密货币行情
Particle - 比特币
Pump.fun - 比特币
Sui - 比特币
Solana - 数字货币市值
比特现金 - 币种排行
牛来 - 比特币
牛来 - 比特币行情
Aptos - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Quant - 加密货币行情
Pepe - 比特币行情
Worldcoin - 数字货币市值
POL - 比特币
Internet - 数字货币市值
Horizen - 数字货币市值
Tokamak - 比特币
比特现金 - 以太坊ETH价格
Chainlink - 加密货币行情
Worldcoin - 比特币
Gitcoin - BTC行情
Bubblemaps - 比特币
RWUSD - BTC行情
MarsCoin - 以太坊ETH价格
Shiba Inu - 币种排行
NEAR Protocol - 以太坊ETH价格
Starknet - 币种排行
Gitcoin - 币种排行
Uniswap - 比特币
Worldcoin - 比特币行情
Ripple USD - 比特币行情
Uniswap - 比特币行情
Internet - 比特币行情
Gram - 比特币
艾达币 - 以太坊ETH价格
Aave - 以太坊ETH价格